Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS)
CNY 31.46
(-0.76%)
CNY 31.46
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 15.26 | 15.43 | 15.0 | 15.24 | 4.18 Million |
| 09 Jul, 2024 | 15.42 | 15.6 | 15.12 | 15.29 | 9.05 Million |
| 08 Jul, 2024 | 16.07 | 16.07 | 15.29 | 15.41 | 6.39 Million |
| 05 Jul, 2024 | 15.94 | 16.13 | 15.65 | 16.08 | 3.3 Million |
| 04 Jul, 2024 | 16.38 | 16.48 | 15.91 | 15.94 | 3.54 Million |
| 03 Jul, 2024 | 16.58 | 16.58 | 16.33 | 16.36 | 2.73 Million |
| 02 Jul, 2024 | 16.64 | 16.71 | 16.48 | 16.54 | 2.86 Million |
| 01 Jul, 2024 | 16.52 | 16.75 | 16.29 | 16.64 | 4.65 Million |
| 28 Jun, 2024 | 16.3 | 16.94 | 16.27 | 16.63 | 5.97 Million |
| 27 Jun, 2024 | 16.6 | 16.69 | 16.25 | 16.34 | 4.27 Million |
0R2B
603019
HBI
4726
AITVF
1913