Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS)
CNY 31.46
(-0.76%)
CNY 31.46
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 24.29 | 24.6 | 21.61 | 21.71 | 75.42 Million |
| 06 Aug, 2024 | 20.72 | 23.49 | 20.4 | 23.49 | 32.68 Million |
| 05 Aug, 2024 | 21.07 | 22.75 | 20.6 | 21.35 | 48.95 Million |
| 02 Aug, 2024 | 20.41 | 21.49 | 19.9 | 20.69 | 48.68 Million |
| 01 Aug, 2024 | 20.51 | 21.89 | 20.5 | 20.95 | 52.81 Million |
| 31 Jul, 2024 | 21.8 | 22.0 | 20.12 | 21.34 | 75.87 Million |
| 30 Jul, 2024 | 21.41 | 22.78 | 20.65 | 22.35 | 80.71 Million |
| 29 Jul, 2024 | 19.76 | 20.71 | 19.31 | 20.71 | 45.68 Million |
| 26 Jul, 2024 | 17.0 | 18.83 | 16.88 | 18.83 | 27.16 Million |
| 25 Jul, 2024 | 17.21 | 17.32 | 16.63 | 17.12 | 21.43 Million |
0R2B
603019
HBI
4726
AITVF
1913