CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 18.5 | 18.7 | 18.14 | 18.65 | 14.07 Million |
06 Dec, 2024 | 18.31 | 18.72 | 18.22 | 18.43 | 11.29 Million |
05 Dec, 2024 | 18.66 | 18.68 | 18.21 | 18.36 | 12.97 Million |
04 Dec, 2024 | 18.58 | 18.78 | 18.5 | 18.65 | 10.83 Million |
03 Dec, 2024 | 17.82 | 18.93 | 17.75 | 18.73 | 38.94 Million |
02 Dec, 2024 | 17.5 | 17.86 | 17.31 | 17.74 | 12.4 Million |
29 Nov, 2024 | 17.4 | 17.75 | 17.26 | 17.48 | 13.66 Million |
28 Nov, 2024 | 17.92 | 17.92 | 17.36 | 17.36 | 13.67 Million |
27 Nov, 2024 | 17.33 | 17.9 | 17.18 | 17.9 | 16.17 Million |
26 Nov, 2024 | 17.34 | 17.5 | 17.15 | 17.33 | 8.5 Million |
RILY
002652
INDTONER
4528
002490
3900