CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 17.88 | 17.96 | 17.46 | 17.76 | 14.25 Million |
06 Jan, 2025 | 17.96 | 18.2 | 17.72 | 17.88 | 11.85 Million |
03 Jan, 2025 | 18.32 | 18.69 | 17.92 | 17.96 | 16.84 Million |
02 Jan, 2025 | 19.15 | 19.22 | 18.02 | 18.18 | 21.25 Million |
31 Dec, 2024 | 19.38 | 19.48 | 19.11 | 19.2 | 11.65 Million |
30 Dec, 2024 | 19.55 | 19.98 | 19.28 | 19.36 | 13.92 Million |
27 Dec, 2024 | 19.39 | 19.83 | 19.22 | 19.63 | 14.13 Million |
26 Dec, 2024 | 19.61 | 19.66 | 19.28 | 19.46 | 11.12 Million |
25 Dec, 2024 | 19.95 | 19.96 | 19.47 | 19.57 | 14.02 Million |
24 Dec, 2024 | 19.61 | 19.99 | 19.38 | 19.89 | 21.9 Million |
RILY
002652
INDTONER
4528
002490
3900