CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 19.95 | 19.96 | 19.47 | 19.57 | 14.02 Million |
24 Dec, 2024 | 19.61 | 19.99 | 19.38 | 19.89 | 21.9 Million |
23 Dec, 2024 | 19.0 | 19.99 | 18.95 | 19.61 | 32.97 Million |
20 Dec, 2024 | 18.72 | 19.38 | 18.52 | 19.07 | 26.5 Million |
19 Dec, 2024 | 18.51 | 18.77 | 18.21 | 18.73 | 17.92 Million |
18 Dec, 2024 | 18.48 | 18.82 | 18.38 | 18.56 | 16.49 Million |
17 Dec, 2024 | 18.19 | 18.6 | 18.05 | 18.44 | 18.94 Million |
16 Dec, 2024 | 17.89 | 18.64 | 17.89 | 18.19 | 26.57 Million |
13 Dec, 2024 | 17.95 | 18.46 | 17.8 | 18.0 | 30.22 Million |
12 Dec, 2024 | 18.4 | 18.44 | 17.88 | 18.02 | 18.15 Million |
RILY
002652
INDTONER
4528
002490
3900