Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 5.19
(12.58%)
CNY 5.19
(12.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.62 | 3.63 | 3.55 | 3.62 | 19.45 Million |
| 06 Nov, 2023 | 3.62 | 3.63 | 3.56 | 3.62 | 23.89 Million |
| 03 Nov, 2023 | 3.58 | 3.65 | 3.58 | 3.58 | 16.17 Million |
| 02 Nov, 2023 | 3.66 | 3.67 | 3.58 | 3.59 | 16.51 Million |
| 01 Nov, 2023 | 3.66 | 3.67 | 3.62 | 3.64 | 13.5 Million |
| 31 Oct, 2023 | 3.65 | 3.73 | 3.62 | 3.64 | 20.58 Million |
| 30 Oct, 2023 | 3.65 | 3.73 | 3.6 | 3.67 | 28.59 Million |
| 27 Oct, 2023 | 3.61 | 3.66 | 3.58 | 3.65 | 27.77 Million |
| 26 Oct, 2023 | 3.49 | 3.62 | 3.47 | 3.61 | 35.65 Million |
| 25 Oct, 2023 | 3.47 | 3.55 | 3.46 | 3.52 | 31.76 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL