Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.62
(-13.48%)
CNY 4.62
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.44 | 3.5 | 3.4 | 3.43 | 22.71 Million |
| 07 Mar, 2024 | 3.43 | 3.5 | 3.38 | 3.43 | 29.26 Million |
| 06 Mar, 2024 | 3.35 | 3.44 | 3.34 | 3.41 | 27.9 Million |
| 05 Mar, 2024 | 3.35 | 3.36 | 3.31 | 3.33 | 14.58 Million |
| 04 Mar, 2024 | 3.36 | 3.38 | 3.28 | 3.35 | 19.19 Million |
| 01 Mar, 2024 | 3.4 | 3.43 | 3.34 | 3.37 | 24.67 Million |
| 29 Feb, 2024 | 3.33 | 3.4 | 3.27 | 3.4 | 30.59 Million |
| 28 Feb, 2024 | 3.33 | 3.56 | 3.31 | 3.34 | 61.39 Million |
| 27 Feb, 2024 | 3.26 | 3.3 | 3.24 | 3.3 | 16.88 Million |
| 26 Feb, 2024 | 3.27 | 3.32 | 3.24 | 3.27 | 21.31 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL