Wanhua Chemical Group Co., Ltd. (600309.SS)
CNY 55.05
(1.79%)
CNY 55.05
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 84.45 | 85.3 | 84.37 | 85.0 | 7.67 Million |
| 19 Oct, 2023 | 85.1 | 85.81 | 84.84 | 84.85 | 8.08 Million |
| 18 Oct, 2023 | 86.99 | 87.3 | 85.88 | 85.97 | 5.47 Million |
| 17 Oct, 2023 | 86.31 | 87.63 | 85.82 | 87.56 | 7.71 Million |
| 16 Oct, 2023 | 87.0 | 87.45 | 86.0 | 86.4 | 8.51 Million |
| 13 Oct, 2023 | 86.5 | 87.2 | 86.28 | 87.08 | 5.32 Million |
| 12 Oct, 2023 | 88.88 | 89.29 | 86.8 | 87.21 | 9.62 Million |
| 11 Oct, 2023 | 88.28 | 88.86 | 87.38 | 87.49 | 8.44 Million |
| 10 Oct, 2023 | 88.88 | 88.88 | 86.88 | 87.09 | 7.78 Million |
| 09 Oct, 2023 | 88.0 | 88.55 | 87.5 | 87.9 | 6.77 Million |
SIVBQ
PARKIN
NISP
4169
ASTC
1295