Wanhua Chemical Group Co., Ltd. (600309.SS)

CNY 54.45

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 82.5 82.88 81.6 82.3 8.61 Million
17 Nov, 2023 82.2 82.54 81.26 82.3 11.8 Million
16 Nov, 2023 83.29 83.29 82.2 82.35 7.67 Million
15 Nov, 2023 83.18 83.83 82.47 83.3 10.51 Million
14 Nov, 2023 83.26 83.98 82.01 82.68 10.19 Million
13 Nov, 2023 83.48 83.72 82.52 83.1 9.23 Million
10 Nov, 2023 84.66 85.3 82.88 83.33 12.15 Million
09 Nov, 2023 82.58 85.27 82.4 84.96 19.77 Million
08 Nov, 2023 86.98 87.0 81.88 83.38 32.84 Million
07 Nov, 2023 87.71 87.84 86.63 87.2 6.8 Million