Xi'an Typical Industries Co.,Ltd (600302.SS)
CNY 4.99
(-0.99%)
CNY 4.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.58 | 5.59 | 5.44 | 5.45 | 5.37 Million |
| 28 Sep, 2023 | 5.56 | 5.63 | 5.48 | 5.58 | 6.5 Million |
| 27 Sep, 2023 | 5.48 | 5.65 | 5.44 | 5.57 | 10.22 Million |
| 26 Sep, 2023 | 5.4 | 5.61 | 5.36 | 5.48 | 8.07 Million |
| 25 Sep, 2023 | 5.37 | 5.47 | 5.32 | 5.39 | 3.79 Million |
| 22 Sep, 2023 | 5.26 | 5.38 | 5.2 | 5.37 | 3.46 Million |
| 21 Sep, 2023 | 5.25 | 5.35 | 5.22 | 5.26 | 2.6 Million |
| 20 Sep, 2023 | 5.32 | 5.36 | 5.26 | 5.27 | 2.41 Million |
| 19 Sep, 2023 | 5.36 | 5.39 | 5.29 | 5.32 | 3.11 Million |
| 18 Sep, 2023 | 5.26 | 5.39 | 5.19 | 5.37 | 3.38 Million |
SYSCHEM
BTB-UN
HOLO
NOBDF
688091
300786