V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.15 | 3.15 | 3.07 | 3.07 | 15.07 Million |
| 16 Jan, 2024 | 3.14 | 3.17 | 3.1 | 3.16 | 13.15 Million |
| 15 Jan, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 13.17 Million |
| 12 Jan, 2024 | 3.13 | 3.18 | 3.12 | 3.12 | 12.61 Million |
| 11 Jan, 2024 | 3.1 | 3.15 | 3.09 | 3.13 | 13.45 Million |
| 10 Jan, 2024 | 3.06 | 3.13 | 3.02 | 3.1 | 14.83 Million |
| 09 Jan, 2024 | 3.04 | 3.08 | 3.04 | 3.07 | 10.49 Million |
| 08 Jan, 2024 | 3.09 | 3.11 | 3.04 | 3.05 | 14.63 Million |
| 05 Jan, 2024 | 3.16 | 3.17 | 3.08 | 3.09 | 14.93 Million |
| 04 Jan, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 11.18 Million |
000545
600159
RG
AAD
300575
002159