V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.39
(-1.17%)
CNY 3.39
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.13 | 3.15 | 3.09 | 3.1 | 14.16 Million |
| 19 Sep, 2023 | 3.15 | 3.18 | 3.12 | 3.14 | 20.17 Million |
| 18 Sep, 2023 | 3.09 | 3.22 | 3.05 | 3.16 | 32.2 Million |
| 15 Sep, 2023 | 3.07 | 3.11 | 3.06 | 3.09 | 16.96 Million |
| 14 Sep, 2023 | 3.07 | 3.08 | 3.04 | 3.07 | 12.43 Million |
000545
600159
RG
AAD
300575
002159