V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.39
(-1.17%)
CNY 3.39
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.18 | 3.19 | 3.15 | 3.15 | 15.65 Million |
| 13 Dec, 2023 | 3.19 | 3.22 | 3.17 | 3.18 | 15.85 Million |
| 12 Dec, 2023 | 3.17 | 3.21 | 3.16 | 3.2 | 18.03 Million |
| 11 Dec, 2023 | 3.15 | 3.17 | 3.09 | 3.16 | 21.33 Million |
| 08 Dec, 2023 | 3.23 | 3.24 | 3.15 | 3.16 | 24.95 Million |
| 07 Dec, 2023 | 3.24 | 3.26 | 3.19 | 3.23 | 27.69 Million |
| 06 Dec, 2023 | 3.22 | 3.3 | 3.2 | 3.25 | 33.3 Million |
| 05 Dec, 2023 | 3.2 | 3.28 | 3.19 | 3.22 | 27.21 Million |
| 04 Dec, 2023 | 3.23 | 3.23 | 3.18 | 3.21 | 13.69 Million |
| 01 Dec, 2023 | 3.23 | 3.28 | 3.21 | 3.23 | 20.43 Million |
000545
600159
RG
AAD
300575
002159