V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.39
(-1.17%)
CNY 3.39
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.08 | 3.12 | 3.06 | 3.1 | 14.12 Million |
| 27 Dec, 2023 | 3.04 | 3.09 | 3.01 | 3.09 | 13.89 Million |
| 26 Dec, 2023 | 3.07 | 3.09 | 3.02 | 3.04 | 12.57 Million |
| 25 Dec, 2023 | 3.08 | 3.1 | 3.04 | 3.08 | 11.41 Million |
| 22 Dec, 2023 | 3.12 | 3.13 | 3.07 | 3.08 | 13.24 Million |
| 21 Dec, 2023 | 3.06 | 3.13 | 3.05 | 3.12 | 12.91 Million |
| 20 Dec, 2023 | 3.14 | 3.15 | 3.08 | 3.09 | 13.63 Million |
| 19 Dec, 2023 | 3.13 | 3.15 | 3.11 | 3.13 | 12.6 Million |
| 18 Dec, 2023 | 3.14 | 3.17 | 3.11 | 3.12 | 15.85 Million |
| 15 Dec, 2023 | 3.17 | 3.18 | 3.14 | 3.15 | 12.25 Million |
000545
600159
RG
AAD
300575
002159