Bluestar Adisseo Company (600299.SS)
CNY 9.8
(1.14%)
CNY 9.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.01 | 10.03 | 9.87 | 9.96 | 6.53 Million |
| 06 Jun, 2024 | 9.97 | 10.12 | 9.91 | 9.95 | 7.99 Million |
| 05 Jun, 2024 | 10.08 | 10.15 | 9.95 | 9.95 | 5.75 Million |
| 04 Jun, 2024 | 9.93 | 10.07 | 9.83 | 10.04 | 8.49 Million |
| 03 Jun, 2024 | 9.97 | 10.06 | 9.81 | 9.94 | 10.29 Million |
| 31 May, 2024 | 10.0 | 10.14 | 9.87 | 9.9 | 6.66 Million |
| 30 May, 2024 | 9.96 | 10.18 | 9.94 | 10.02 | 5.77 Million |
| 29 May, 2024 | 9.93 | 10.04 | 9.91 | 9.96 | 4.45 Million |
| 28 May, 2024 | 10.01 | 10.12 | 9.95 | 9.97 | 5.15 Million |
| 27 May, 2024 | 9.97 | 10.06 | 9.88 | 10.06 | 6.33 Million |
PUTRF
600337
INCAF
GPGNF
PACE
REVO