Bluestar Adisseo Company (600299.SS)
CNY 9.8
(1.14%)
CNY 9.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.64 | 9.75 | 9.51 | 9.53 | 6.11 Million |
| 05 Jul, 2024 | 9.57 | 9.72 | 9.47 | 9.68 | 6.02 Million |
| 04 Jul, 2024 | 9.74 | 9.76 | 9.52 | 9.57 | 5.01 Million |
| 03 Jul, 2024 | 9.79 | 9.94 | 9.69 | 9.73 | 6.78 Million |
| 02 Jul, 2024 | 10.08 | 10.08 | 9.73 | 9.77 | 8.65 Million |
| 01 Jul, 2024 | 9.57 | 10.08 | 9.57 | 10.03 | 8.96 Million |
| 28 Jun, 2024 | 9.65 | 9.84 | 9.57 | 9.7 | 6.17 Million |
| 27 Jun, 2024 | 9.78 | 9.8 | 9.6 | 9.65 | 6.15 Million |
| 26 Jun, 2024 | 9.62 | 9.8 | 9.58 | 9.78 | 8.84 Million |
| 25 Jun, 2024 | 9.75 | 9.88 | 9.62 | 9.75 | 8.73 Million |
PUTRF
600337
INCAF
GPGNF
PACE
REVO