Angel Yeast Co., Ltd (600298.SS)

CNY 33.79

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 33.77 33.92 33.26 33.54 5.38 Million
21 Feb, 2024 33.06 34.3 32.85 33.93 8.02 Million
20 Feb, 2024 33.37 33.5 32.93 33.17 4.83 Million
19 Feb, 2024 34.49 34.49 33.08 33.45 8.21 Million
08 Feb, 2024 34.58 35.9 33.4 33.92 14.43 Million
07 Feb, 2024 32.81 34.7 32.75 34.6 12.97 Million
06 Feb, 2024 29.88 33.0 29.8 32.75 10.14 Million
05 Feb, 2024 29.51 30.83 28.38 30.16 11.05 Million
02 Feb, 2024 30.86 31.4 29.04 29.84 6.67 Million
01 Feb, 2024 30.77 31.11 29.98 30.61 6.27 Million