Angel Yeast Co., Ltd (600298.SS)

CNY 33.79

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 33.7 34.25 33.5 34.11 3.06 Million
15 Sep, 2023 33.97 34.25 33.76 33.8 2.59 Million
14 Sep, 2023 34.11 34.11 33.78 33.95 2.67 Million