CNY 33.79
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 33.74 | 34.02 | 33.6 | 33.62 | 3.01 Million |
09 Oct, 2023 | 33.59 | 33.91 | 33.13 | 33.72 | 3.31 Million |
28 Sep, 2023 | 34.08 | 34.16 | 33.45 | 33.6 | 4.37 Million |
27 Sep, 2023 | 33.7 | 34.34 | 33.65 | 34.05 | 2.83 Million |
26 Sep, 2023 | 34.09 | 34.33 | 33.72 | 33.75 | 3.04 Million |
25 Sep, 2023 | 34.23 | 34.36 | 34.03 | 34.25 | 3.47 Million |
22 Sep, 2023 | 34.01 | 34.47 | 33.99 | 34.24 | 3.38 Million |
21 Sep, 2023 | 34.46 | 34.97 | 34.12 | 34.13 | 3.72 Million |
20 Sep, 2023 | 34.3 | 34.81 | 34.27 | 34.66 | 4.2 Million |
19 Sep, 2023 | 34.0 | 34.59 | 33.91 | 34.51 | 4.68 Million |
605077
BRAU
GGIFF
MARI
SMFIL
EAWD