CNY 36.38
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 36.22 | 36.22 | 35.37 | 35.41 | 3.99 Million |
13 Dec, 2023 | 36.17 | 36.44 | 35.96 | 36.0 | 3.73 Million |
12 Dec, 2023 | 35.71 | 36.37 | 35.43 | 36.31 | 3.47 Million |
11 Dec, 2023 | 35.39 | 36.0 | 34.87 | 35.82 | 5.13 Million |
08 Dec, 2023 | 36.0 | 36.41 | 35.56 | 35.6 | 4.93 Million |
07 Dec, 2023 | 36.24 | 36.24 | 35.6 | 35.94 | 3.6 Million |
06 Dec, 2023 | 36.0 | 36.39 | 35.73 | 36.19 | 2.38 Million |
05 Dec, 2023 | 36.25 | 36.86 | 36.0 | 36.09 | 5.21 Million |
04 Dec, 2023 | 36.32 | 36.54 | 36.08 | 36.42 | 3.32 Million |
01 Dec, 2023 | 36.69 | 36.9 | 36.06 | 36.35 | 3.84 Million |
605077
BRAU
GGIFF
MARI
SMFIL
EAWD