Hubei Sanxia New Building Materials Co., Ltd. (600293.SS)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.04 | 3.19 | 2.99 | 3.08 | 40.43 Million |
| 24 May, 2024 | 2.97 | 3.26 | 2.94 | 3.05 | 42.17 Million |
| 23 May, 2024 | 3.05 | 3.06 | 2.96 | 2.97 | 13.21 Million |
| 22 May, 2024 | 3.02 | 3.08 | 3.01 | 3.07 | 13.81 Million |
| 21 May, 2024 | 3.05 | 3.07 | 3.0 | 3.03 | 16.24 Million |
| 20 May, 2024 | 2.99 | 3.14 | 2.99 | 3.06 | 26.7 Million |
| 17 May, 2024 | 2.92 | 2.98 | 2.91 | 2.97 | 12.42 Million |
| 16 May, 2024 | 2.91 | 2.95 | 2.9 | 2.92 | 8.41 Million |
| 15 May, 2024 | 2.91 | 2.94 | 2.88 | 2.9 | 7.35 Million |
| 14 May, 2024 | 2.87 | 2.92 | 2.87 | 2.91 | 10 Million |
NITINCAST
LICI
DPAM
IMRX
NICK
SVM