CNY 12.14
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 4.95 | 4.99 | 4.84 | 4.85 | 4.66 Million |
02 Aug, 2024 | 4.93 | 4.99 | 4.89 | 4.9 | 3.94 Million |
01 Aug, 2024 | 4.99 | 5.02 | 4.94 | 4.96 | 4.32 Million |
31 Jul, 2024 | 4.91 | 4.99 | 4.87 | 4.98 | 5.04 Million |
30 Jul, 2024 | 4.83 | 4.9 | 4.82 | 4.9 | 4.38 Million |
29 Jul, 2024 | 4.79 | 4.85 | 4.75 | 4.84 | 3.52 Million |
26 Jul, 2024 | 4.75 | 4.8 | 4.73 | 4.78 | 3.72 Million |
25 Jul, 2024 | 4.6 | 4.75 | 4.57 | 4.74 | 4.87 Million |
24 Jul, 2024 | 4.64 | 4.72 | 4.59 | 4.63 | 4.32 Million |
23 Jul, 2024 | 4.7 | 4.78 | 4.65 | 4.66 | 4.93 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO