Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.98 | 5.01 | 4.93 | 4.96 | 4.97 Million |
| 15 Aug, 2024 | 4.99 | 5.04 | 4.95 | 4.99 | 4.97 Million |
| 14 Aug, 2024 | 5.02 | 5.09 | 5.01 | 5.03 | 4.15 Million |
| 13 Aug, 2024 | 4.9 | 5.05 | 4.87 | 5.04 | 8.35 Million |
| 12 Aug, 2024 | 5.09 | 5.15 | 4.92 | 4.92 | 11.58 Million |
| 11 Aug, 2024 | 5.09 | 5.15 | 4.92 | 4.92 | 11.58 Million |
| 09 Aug, 2024 | 4.94 | 4.99 | 4.9 | 4.94 | 3.43 Million |
| 08 Aug, 2024 | 4.94 | 4.94 | 4.87 | 4.92 | 2.54 Million |
| 07 Aug, 2024 | 4.9 | 4.94 | 4.88 | 4.92 | 2.24 Million |
| 06 Aug, 2024 | 4.87 | 4.92 | 4.87 | 4.9 | 2.87 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO