Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.82
(6.17%)
CNY 4.82
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.46 | 5.47 | 5.13 | 5.14 | 7.07 Million |
| 28 Sep, 2023 | 5.4 | 5.47 | 5.35 | 5.47 | 3.28 Million |
| 27 Sep, 2023 | 5.33 | 5.41 | 5.28 | 5.37 | 3.52 Million |
| 26 Sep, 2023 | 5.37 | 5.37 | 5.29 | 5.31 | 2.7 Million |
| 25 Sep, 2023 | 5.46 | 5.46 | 5.32 | 5.36 | 3.77 Million |
| 22 Sep, 2023 | 5.36 | 5.49 | 5.3 | 5.47 | 4.3 Million |
| 21 Sep, 2023 | 5.39 | 5.44 | 5.31 | 5.38 | 4.96 Million |
| 20 Sep, 2023 | 5.45 | 5.47 | 5.39 | 5.4 | 2.74 Million |
| 19 Sep, 2023 | 5.54 | 5.54 | 5.41 | 5.42 | 3.06 Million |
| 18 Sep, 2023 | 5.41 | 5.56 | 5.38 | 5.53 | 5.01 Million |
CNND
9433
002217
7115
XGN
RKKE