Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.82
(6.17%)
CNY 4.82
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.03 | 5.04 | 4.88 | 4.93 | 3.54 Million |
| 20 Oct, 2023 | 5.06 | 5.11 | 5.01 | 5.04 | 2.53 Million |
| 19 Oct, 2023 | 5.06 | 5.19 | 5.04 | 5.08 | 3.08 Million |
| 18 Oct, 2023 | 5.19 | 5.19 | 5.04 | 5.05 | 3.5 Million |
| 17 Oct, 2023 | 5.16 | 5.29 | 5.12 | 5.18 | 4.15 Million |
| 16 Oct, 2023 | 5.06 | 5.22 | 5.03 | 5.13 | 5.7 Million |
| 13 Oct, 2023 | 5.12 | 5.15 | 5.02 | 5.04 | 4.71 Million |
| 12 Oct, 2023 | 5.13 | 5.18 | 5.07 | 5.18 | 3.39 Million |
| 11 Oct, 2023 | 5.16 | 5.22 | 5.11 | 5.12 | 4.43 Million |
| 10 Oct, 2023 | 5.19 | 5.25 | 5.16 | 5.18 | 5.34 Million |
CNND
9433
002217
7115
XGN
RKKE