Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.82
(6.17%)
CNY 4.82
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.7 | 5.73 | 5.51 | 5.52 | 7.41 Million |
| 29 Jan, 2024 | 5.97 | 5.97 | 5.71 | 5.76 | 8.5 Million |
| 26 Jan, 2024 | 5.88 | 6.07 | 5.87 | 5.98 | 10.33 Million |
| 25 Jan, 2024 | 5.7 | 5.91 | 5.67 | 5.89 | 11.39 Million |
| 24 Jan, 2024 | 5.49 | 5.68 | 5.39 | 5.66 | 10.79 Million |
| 23 Jan, 2024 | 5.55 | 5.55 | 5.35 | 5.47 | 9.52 Million |
| 22 Jan, 2024 | 5.86 | 5.86 | 5.48 | 5.48 | 7.98 Million |
| 19 Jan, 2024 | 5.93 | 5.96 | 5.8 | 5.84 | 5.82 Million |
| 18 Jan, 2024 | 5.97 | 6.03 | 5.75 | 5.94 | 9.45 Million |
| 17 Jan, 2024 | 6.08 | 6.16 | 6.0 | 6.01 | 6 Million |
CNND
9433
002217
7115
XGN
RKKE