Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.82
(6.17%)
CNY 4.82
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.14 | 4.45 | 4.13 | 4.35 | 21.65 Million |
| 20 Feb, 2024 | 4.05 | 4.24 | 3.97 | 4.2 | 25.88 Million |
| 19 Feb, 2024 | 3.86 | 4.09 | 3.83 | 4.09 | 31.15 Million |
| 08 Feb, 2024 | 3.5 | 3.87 | 3.35 | 3.83 | 34.81 Million |
| 07 Feb, 2024 | 4.02 | 4.02 | 3.56 | 3.56 | 36.84 Million |
| 06 Feb, 2024 | 3.93 | 4.14 | 3.92 | 3.95 | 27.85 Million |
| 05 Feb, 2024 | 4.84 | 4.89 | 4.36 | 4.36 | 8.74 Million |
| 02 Feb, 2024 | 5.06 | 5.17 | 4.64 | 4.84 | 12.63 Million |
| 01 Feb, 2024 | 5.15 | 5.17 | 4.89 | 5.03 | 8.97 Million |
| 31 Jan, 2024 | 5.46 | 5.54 | 5.15 | 5.19 | 9.76 Million |
CNND
9433
002217
7115
XGN
RKKE