Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.82
(6.17%)
CNY 4.82
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.12 | 5.2 | 5.05 | 5.18 | 15.46 Million |
| 02 Apr, 2024 | 5.08 | 5.16 | 5.06 | 5.11 | 11.76 Million |
| 01 Apr, 2024 | 4.98 | 5.05 | 4.97 | 5.05 | 8.62 Million |
| 29 Mar, 2024 | 4.9 | 4.97 | 4.86 | 4.97 | 9.28 Million |
| 28 Mar, 2024 | 4.75 | 4.95 | 4.73 | 4.88 | 9.1 Million |
| 27 Mar, 2024 | 4.88 | 4.94 | 4.76 | 4.78 | 8.91 Million |
| 26 Mar, 2024 | 4.92 | 4.99 | 4.79 | 4.89 | 11.16 Million |
| 25 Mar, 2024 | 5.05 | 5.11 | 4.93 | 4.96 | 19.76 Million |
| 22 Mar, 2024 | 5.01 | 5.19 | 5.0 | 5.12 | 22.82 Million |
| 21 Mar, 2024 | 5.03 | 5.07 | 4.92 | 5.04 | 10.68 Million |
CNND
9433
002217
7115
XGN
RKKE