Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.82
(6.17%)
CNY 4.82
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.31 | 4.38 | 4.2 | 4.23 | 8.68 Million |
| 18 Apr, 2024 | 4.33 | 4.42 | 4.22 | 4.33 | 11.61 Million |
| 17 Apr, 2024 | 4.06 | 4.4 | 4.05 | 4.35 | 16.38 Million |
| 16 Apr, 2024 | 4.45 | 4.48 | 4.12 | 4.12 | 16.65 Million |
| 15 Apr, 2024 | 5.06 | 5.08 | 4.58 | 4.58 | 20.11 Million |
| 12 Apr, 2024 | 5.06 | 5.18 | 5.05 | 5.09 | 12.64 Million |
| 11 Apr, 2024 | 5.03 | 5.12 | 4.97 | 5.08 | 9.68 Million |
| 10 Apr, 2024 | 5.15 | 5.19 | 4.97 | 5.05 | 11.55 Million |
| 09 Apr, 2024 | 5.01 | 5.17 | 5.0 | 5.16 | 12.91 Million |
| 08 Apr, 2024 | 5.19 | 5.21 | 5.01 | 5.02 | 14.1 Million |
CNND
9433
002217
7115
XGN
RKKE