Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.61
(-1.5%)
CNY 4.61
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.61 | 3.62 | 3.44 | 3.46 | 7.94 Million |
| 21 Jun, 2024 | 3.64 | 3.67 | 3.6 | 3.64 | 4.68 Million |
| 20 Jun, 2024 | 3.75 | 3.76 | 3.62 | 3.63 | 8.03 Million |
| 19 Jun, 2024 | 3.75 | 3.78 | 3.71 | 3.74 | 5.24 Million |
| 18 Jun, 2024 | 3.67 | 3.76 | 3.65 | 3.75 | 6.74 Million |
| 17 Jun, 2024 | 3.71 | 3.77 | 3.65 | 3.66 | 7.51 Million |
| 14 Jun, 2024 | 3.73 | 3.77 | 3.68 | 3.71 | 7.29 Million |
| 13 Jun, 2024 | 3.83 | 3.86 | 3.72 | 3.74 | 11.01 Million |
| 12 Jun, 2024 | 3.71 | 3.84 | 3.69 | 3.83 | 10.77 Million |
| 11 Jun, 2024 | 3.69 | 3.78 | 3.56 | 3.7 | 23.88 Million |
CNND
9433
002217
7115
XGN
RKKE