Jiangsu Sainty Corp., Ltd. (600287.SS)
CNY 4.82
(6.17%)
CNY 4.82
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.69 | 3.71 | 3.52 | 3.54 | 6.48 Million |
| 03 Jul, 2024 | 3.69 | 3.75 | 3.66 | 3.7 | 7.24 Million |
| 02 Jul, 2024 | 3.59 | 3.71 | 3.57 | 3.69 | 8.45 Million |
| 01 Jul, 2024 | 3.55 | 3.61 | 3.51 | 3.59 | 5.36 Million |
| 28 Jun, 2024 | 3.52 | 3.6 | 3.52 | 3.55 | 5.06 Million |
| 27 Jun, 2024 | 3.6 | 3.62 | 3.53 | 3.53 | 5.5 Million |
| 26 Jun, 2024 | 3.5 | 3.62 | 3.47 | 3.61 | 7.26 Million |
| 25 Jun, 2024 | 3.46 | 3.57 | 3.46 | 3.52 | 7.32 Million |
| 24 Jun, 2024 | 3.61 | 3.62 | 3.44 | 3.46 | 7.94 Million |
| 21 Jun, 2024 | 3.64 | 3.67 | 3.6 | 3.64 | 4.68 Million |
CNND
9433
002217
7115
XGN
RKKE