CNY 22.85
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 18.0 | 18.0 | 17.55 | 17.67 | 6.5 Million |
28 Sep, 2023 | 17.87 | 18.14 | 17.76 | 17.91 | 5.22 Million |
27 Sep, 2023 | 17.6 | 17.93 | 17.56 | 17.88 | 5.29 Million |
26 Sep, 2023 | 17.7 | 17.98 | 17.59 | 17.66 | 5.88 Million |
25 Sep, 2023 | 17.24 | 17.73 | 17.18 | 17.67 | 9.53 Million |
22 Sep, 2023 | 17.18 | 17.37 | 16.98 | 17.24 | 6.46 Million |
21 Sep, 2023 | 17.43 | 17.47 | 17.0 | 17.24 | 5.1 Million |
20 Sep, 2023 | 17.41 | 17.57 | 17.31 | 17.46 | 5.22 Million |
19 Sep, 2023 | 17.56 | 17.6 | 17.35 | 17.5 | 5.91 Million |
18 Sep, 2023 | 17.77 | 17.82 | 17.28 | 17.46 | 14.75 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP