CNY 22.85
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 16.31 | 16.62 | 16.2 | 16.37 | 4.55 Million |
20 Oct, 2023 | 16.52 | 16.63 | 16.39 | 16.45 | 4.19 Million |
19 Oct, 2023 | 16.76 | 17.0 | 16.5 | 16.61 | 4.92 Million |
18 Oct, 2023 | 17.07 | 17.14 | 16.85 | 16.85 | 3.74 Million |
17 Oct, 2023 | 17.06 | 17.17 | 16.84 | 17.15 | 4.44 Million |
16 Oct, 2023 | 17.36 | 17.53 | 17.07 | 17.12 | 5.53 Million |
13 Oct, 2023 | 17.29 | 17.41 | 17.19 | 17.36 | 4.86 Million |
12 Oct, 2023 | 17.44 | 17.51 | 17.14 | 17.3 | 5.6 Million |
11 Oct, 2023 | 17.41 | 17.52 | 17.18 | 17.36 | 8.22 Million |
10 Oct, 2023 | 17.67 | 17.77 | 17.31 | 17.37 | 4.68 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP