Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS)
CNY 22.03
(-0.63%)
CNY 22.03
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 24.16 | 25.02 | 24.16 | 24.6 | 8.14 Million |
| 22 May, 2024 | 25.0 | 25.05 | 24.13 | 24.32 | 8.1 Million |
| 21 May, 2024 | 24.9 | 25.19 | 24.75 | 24.89 | 4.3 Million |
| 20 May, 2024 | 24.85 | 25.05 | 24.58 | 24.88 | 6.2 Million |
| 17 May, 2024 | 25.11 | 25.3 | 24.76 | 24.85 | 6.82 Million |
| 16 May, 2024 | 25.67 | 25.82 | 24.8 | 25.06 | 8.97 Million |
| 15 May, 2024 | 26.2 | 26.5 | 25.64 | 25.67 | 7.89 Million |
| 14 May, 2024 | 25.55 | 26.13 | 25.46 | 25.86 | 7.99 Million |
| 13 May, 2024 | 25.34 | 25.85 | 25.14 | 25.7 | 9.69 Million |
| 10 May, 2024 | 25.18 | 25.7 | 25.07 | 25.31 | 8.4 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP