Henan Lingrui Pharmaceutical Co., Ltd. (600285.SS)
CNY 22.03
(-0.63%)
CNY 22.03
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 24.0 | 24.73 | 23.95 | 24.3 | 6.31 Million |
| 20 Jun, 2024 | 24.2 | 24.38 | 23.71 | 24.0 | 7.75 Million |
| 19 Jun, 2024 | 25.48 | 25.57 | 24.82 | 24.9 | 6.61 Million |
| 18 Jun, 2024 | 25.5 | 25.85 | 25.21 | 25.48 | 5.41 Million |
| 17 Jun, 2024 | 25.0 | 26.02 | 25.0 | 25.5 | 8.48 Million |
| 14 Jun, 2024 | 24.6 | 25.18 | 24.6 | 25.09 | 6.23 Million |
| 13 Jun, 2024 | 25.05 | 25.32 | 24.25 | 24.65 | 8.12 Million |
| 12 Jun, 2024 | 25.48 | 25.58 | 24.88 | 25.05 | 7.44 Million |
| 11 Jun, 2024 | 24.9 | 25.63 | 24.62 | 25.48 | 7.89 Million |
| 07 Jun, 2024 | 25.1 | 25.3 | 24.61 | 24.85 | 5.42 Million |
HWM
KDDL
CTRRF
OBDC
3537
KMP