Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.32
(-0.92%)
CNY 4.32
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.02 | 5.14 | 5.01 | 5.04 | 31.17 Million |
| 05 Jun, 2024 | 5.14 | 5.18 | 5.0 | 5.03 | 31.93 Million |
| 04 Jun, 2024 | 5.08 | 5.18 | 5.03 | 5.14 | 26.54 Million |
| 03 Jun, 2024 | 5.08 | 5.22 | 5.03 | 5.07 | 41.38 Million |
| 31 May, 2024 | 5.16 | 5.3 | 5.14 | 5.14 | 70.96 Million |
| 30 May, 2024 | 5.11 | 5.19 | 5.11 | 5.16 | 35.84 Million |
| 29 May, 2024 | 5.02 | 5.15 | 4.98 | 5.1 | 38.65 Million |
| 28 May, 2024 | 5.04 | 5.05 | 4.95 | 5.01 | 22.06 Million |
| 27 May, 2024 | 4.89 | 5.1 | 4.89 | 5.01 | 36.57 Million |
| 24 May, 2024 | 4.84 | 5.02 | 4.84 | 4.9 | 35.6 Million |
603663
8150
KREBSBIO
TAS
TRG
218A