Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.69
(-0.42%)
CNY 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.87 | 3.92 | 3.84 | 3.86 | 113.35 Million |
| 04 Jan, 2024 | 3.75 | 3.9 | 3.74 | 3.86 | 102.69 Million |
| 03 Jan, 2024 | 3.71 | 3.77 | 3.71 | 3.74 | 43.91 Million |
| 02 Jan, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 53.45 Million |
| 29 Dec, 2023 | 3.7 | 3.71 | 3.69 | 3.7 | 28.4 Million |
| 28 Dec, 2023 | 3.7 | 3.72 | 3.69 | 3.7 | 37.31 Million |
| 27 Dec, 2023 | 3.7 | 3.71 | 3.69 | 3.71 | 44.41 Million |
| 26 Dec, 2023 | 3.69 | 3.7 | 3.69 | 3.69 | 34 Million |
| 25 Dec, 2023 | 3.69 | 3.7 | 3.69 | 3.69 | 31.21 Million |
| 22 Dec, 2023 | 3.68 | 3.71 | 3.68 | 3.7 | 69.47 Million |
603663
8150
KREBSBIO
TAS
TRG
218A