Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.69
(-0.42%)
CNY 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.7 | 3.8 | 3.56 | 3.64 | 80.98 Million |
| 01 Feb, 2024 | 3.7 | 3.76 | 3.66 | 3.68 | 48.65 Million |
| 31 Jan, 2024 | 3.67 | 3.76 | 3.67 | 3.7 | 39.9 Million |
| 30 Jan, 2024 | 3.76 | 3.78 | 3.69 | 3.7 | 40.17 Million |
| 29 Jan, 2024 | 3.75 | 3.82 | 3.73 | 3.75 | 38.84 Million |
| 26 Jan, 2024 | 3.7 | 3.77 | 3.69 | 3.74 | 42.53 Million |
| 25 Jan, 2024 | 3.56 | 3.72 | 3.54 | 3.68 | 61.41 Million |
| 24 Jan, 2024 | 3.47 | 3.58 | 3.43 | 3.54 | 34.89 Million |
| 23 Jan, 2024 | 3.4 | 3.5 | 3.33 | 3.48 | 39.77 Million |
| 22 Jan, 2024 | 3.58 | 3.58 | 3.37 | 3.41 | 39.28 Million |
603663
8150
KREBSBIO
TAS
TRG
218A