Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.69
(-0.42%)
CNY 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.14 | 4.19 | 4.1 | 4.16 | 43.27 Million |
| 23 Feb, 2024 | 4.15 | 4.2 | 4.1 | 4.15 | 50.14 Million |
| 22 Feb, 2024 | 4.17 | 4.3 | 4.15 | 4.22 | 34.37 Million |
| 21 Feb, 2024 | 4.18 | 4.25 | 4.12 | 4.18 | 47.56 Million |
| 20 Feb, 2024 | 4.09 | 4.3 | 4.09 | 4.22 | 64.86 Million |
| 19 Feb, 2024 | 4.14 | 4.14 | 4.01 | 4.08 | 71.71 Million |
| 08 Feb, 2024 | 4.0 | 4.2 | 3.98 | 4.09 | 91.09 Million |
| 07 Feb, 2024 | 3.81 | 4.01 | 3.77 | 4.0 | 100.52 Million |
| 06 Feb, 2024 | 3.62 | 3.82 | 3.61 | 3.79 | 65.82 Million |
| 05 Feb, 2024 | 3.64 | 3.77 | 3.57 | 3.66 | 74.52 Million |
603663
8150
KREBSBIO
TAS
TRG
218A