Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.32
(-0.92%)
CNY 4.32
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.02 | 5.03 | 4.88 | 4.92 | 52.79 Million |
| 22 May, 2024 | 5.05 | 5.16 | 5.0 | 5.02 | 48.67 Million |
| 21 May, 2024 | 5.07 | 5.11 | 5.02 | 5.04 | 27.32 Million |
| 20 May, 2024 | 5.12 | 5.14 | 5.0 | 5.1 | 40.43 Million |
| 17 May, 2024 | 5.11 | 5.14 | 4.94 | 5.06 | 56.89 Million |
| 16 May, 2024 | 5.17 | 5.22 | 5.09 | 5.12 | 39.17 Million |
| 15 May, 2024 | 5.17 | 5.24 | 5.15 | 5.17 | 22.33 Million |
| 14 May, 2024 | 5.3 | 5.35 | 5.17 | 5.18 | 41.59 Million |
| 13 May, 2024 | 5.2 | 5.33 | 5.13 | 5.28 | 48.3 Million |
| 10 May, 2024 | 5.06 | 5.21 | 5.03 | 5.2 | 56.16 Million |
603663
8150
KREBSBIO
TAS
TRG
218A