Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.69
(-0.42%)
CNY 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.25 | 5.26 | 5.1 | 5.16 | 39.61 Million |
| 08 Jul, 2024 | 5.12 | 5.29 | 5.11 | 5.28 | 48.96 Million |
| 05 Jul, 2024 | 5.1 | 5.13 | 5.03 | 5.13 | 21.98 Million |
| 04 Jul, 2024 | 5.11 | 5.14 | 5.06 | 5.08 | 21.65 Million |
| 03 Jul, 2024 | 5.1 | 5.17 | 5.07 | 5.11 | 32.27 Million |
| 02 Jul, 2024 | 5.08 | 5.12 | 5.01 | 5.09 | 26.26 Million |
| 01 Jul, 2024 | 4.98 | 5.1 | 4.96 | 5.05 | 30.88 Million |
| 28 Jun, 2024 | 5.02 | 5.04 | 4.96 | 4.98 | 28.53 Million |
| 27 Jun, 2024 | 5.09 | 5.09 | 4.98 | 5.03 | 24.19 Million |
| 26 Jun, 2024 | 4.98 | 5.08 | 4.95 | 5.06 | 30.4 Million |
603663
8150
KREBSBIO
TAS
TRG
218A