Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.69
(-0.42%)
CNY 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.94 | 5.04 | 4.91 | 4.98 | 27.93 Million |
| 24 Jun, 2024 | 4.91 | 4.97 | 4.87 | 4.93 | 27.79 Million |
| 21 Jun, 2024 | 4.96 | 5.02 | 4.93 | 4.93 | 22.72 Million |
| 20 Jun, 2024 | 4.95 | 5.1 | 4.94 | 4.98 | 28.96 Million |
| 19 Jun, 2024 | 4.95 | 4.98 | 4.88 | 4.97 | 26.46 Million |
| 18 Jun, 2024 | 4.94 | 4.99 | 4.89 | 4.98 | 24.07 Million |
| 17 Jun, 2024 | 5.09 | 5.09 | 4.88 | 4.91 | 46.15 Million |
| 14 Jun, 2024 | 4.97 | 5.08 | 4.89 | 5.04 | 60.99 Million |
| 13 Jun, 2024 | 5.02 | 5.03 | 4.91 | 4.99 | 28.04 Million |
| 12 Jun, 2024 | 5.0 | 5.04 | 4.91 | 5.01 | 27.27 Million |
603663
8150
KREBSBIO
TAS
TRG
218A