Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.32
(-0.92%)
CNY 4.32
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.64 | 4.7 | 4.59 | 4.69 | 26.86 Million |
| 25 Dec, 2024 | 4.62 | 4.63 | 4.57 | 4.62 | 24.92 Million |
| 24 Dec, 2024 | 4.55 | 4.62 | 4.55 | 4.6 | 26.2 Million |
| 23 Dec, 2024 | 4.57 | 4.63 | 4.55 | 4.57 | 33.42 Million |
| 20 Dec, 2024 | 4.69 | 4.73 | 4.56 | 4.58 | 39.91 Million |
| 19 Dec, 2024 | 4.68 | 4.74 | 4.61 | 4.71 | 25.58 Million |
| 18 Dec, 2024 | 4.62 | 4.78 | 4.62 | 4.71 | 43.78 Million |
| 17 Dec, 2024 | 4.61 | 4.67 | 4.58 | 4.63 | 51.53 Million |
| 16 Dec, 2024 | 4.48 | 4.65 | 4.48 | 4.63 | 63.58 Million |
| 13 Dec, 2024 | 4.54 | 4.6 | 4.49 | 4.5 | 79.03 Million |
603663
8150
KREBSBIO
TAS
TRG
218A