CNY 4.69
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 4.43 | 4.45 | 4.28 | 4.33 | 26.94 Million |
05 Aug, 2024 | 4.46 | 4.49 | 4.4 | 4.42 | 32.46 Million |
02 Aug, 2024 | 4.49 | 4.53 | 4.46 | 4.48 | 18.82 Million |
01 Aug, 2024 | 4.55 | 4.57 | 4.45 | 4.5 | 27.24 Million |
31 Jul, 2024 | 4.48 | 4.53 | 4.43 | 4.5 | 31.21 Million |
30 Jul, 2024 | 4.48 | 4.51 | 4.43 | 4.46 | 16.07 Million |
29 Jul, 2024 | 4.48 | 4.5 | 4.44 | 4.48 | 18.23 Million |
26 Jul, 2024 | 4.49 | 4.52 | 4.44 | 4.48 | 20.02 Million |
25 Jul, 2024 | 4.52 | 4.52 | 4.42 | 4.48 | 23.47 Million |
24 Jul, 2024 | 4.4 | 4.54 | 4.37 | 4.53 | 45.46 Million |
603663
8150
KREBSBIO
TAS
TRG
218A