Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 3.4
(-1.16%)
CNY 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.06 | 4.21 | 3.91 | 3.96 | 80.67 Million |
| 12 Nov, 2024 | 3.94 | 4.28 | 3.94 | 4.06 | 123.43 Million |
| 11 Nov, 2024 | 4.1 | 4.2 | 3.9 | 3.99 | 151.07 Million |
| 08 Nov, 2024 | 4.83 | 4.83 | 4.31 | 4.33 | 256.18 Million |
| 07 Nov, 2024 | 4.08 | 4.39 | 4.02 | 4.39 | 95.09 Million |
| 06 Nov, 2024 | 3.56 | 3.99 | 3.52 | 3.99 | 201.11 Million |
| 05 Nov, 2024 | 3.4 | 3.8 | 3.4 | 3.63 | 158.62 Million |
| 04 Nov, 2024 | 3.8 | 3.8 | 3.42 | 3.51 | 210.67 Million |
| 01 Nov, 2024 | 3.13 | 3.45 | 3.1 | 3.45 | 71.08 Million |
| 31 Oct, 2024 | 3.12 | 3.15 | 3.03 | 3.14 | 70.92 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN