Nanjing Central Emporium (Group) Stocks Co., Ltd. (600280.SS)
CNY 3.4
(-1.16%)
CNY 3.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.9 | 4.2 | 3.83 | 4.07 | 99.84 Million |
| 26 Nov, 2024 | 3.78 | 4.05 | 3.75 | 4.02 | 94.69 Million |
| 25 Nov, 2024 | 3.82 | 3.92 | 3.66 | 3.8 | 50.46 Million |
| 22 Nov, 2024 | 3.95 | 4.04 | 3.74 | 3.76 | 67.79 Million |
| 21 Nov, 2024 | 3.9 | 4.1 | 3.8 | 3.99 | 80.82 Million |
| 20 Nov, 2024 | 3.8 | 4.05 | 3.78 | 3.91 | 76.67 Million |
| 19 Nov, 2024 | 3.7 | 3.91 | 3.58 | 3.9 | 73.97 Million |
| 18 Nov, 2024 | 3.65 | 3.78 | 3.51 | 3.72 | 61.26 Million |
| 15 Nov, 2024 | 3.68 | 3.79 | 3.59 | 3.61 | 54.97 Million |
| 14 Nov, 2024 | 3.9 | 3.95 | 3.71 | 3.73 | 68.52 Million |
LBRDP
JCYGY
ALFRE
NTCHF
SMHI
CZN