Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.2
(2.77%)
CNY 5.2
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.99 | 4.03 | 3.97 | 4.03 | 5.44 Million |
| 08 Mar, 2024 | 3.95 | 4.01 | 3.93 | 4.0 | 6.68 Million |
| 07 Mar, 2024 | 3.95 | 3.99 | 3.93 | 3.93 | 5.22 Million |
| 06 Mar, 2024 | 3.92 | 3.96 | 3.91 | 3.96 | 5.23 Million |
| 05 Mar, 2024 | 4.01 | 4.01 | 3.91 | 3.94 | 7.07 Million |
| 04 Mar, 2024 | 4.04 | 4.04 | 3.97 | 4.02 | 5.29 Million |
| 01 Mar, 2024 | 4.05 | 4.07 | 4.0 | 4.05 | 5.76 Million |
| 29 Feb, 2024 | 3.96 | 4.05 | 3.95 | 4.04 | 9.41 Million |
| 28 Feb, 2024 | 4.15 | 4.17 | 3.97 | 3.98 | 13.3 Million |
| 27 Feb, 2024 | 3.99 | 4.14 | 3.97 | 4.14 | 9.86 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019