Shanghai Kai Kai Industry Company Limited (600272.SS)
CNY 14.11
(-1.19%)
CNY 14.11
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.29 | 15.93 | 15.06 | 15.57 | 23.29 Million |
| 12 Mar, 2025 | 15.31 | 15.52 | 15.24 | 15.29 | 10.37 Million |
| 11 Mar, 2025 | 15.2 | 15.68 | 15.11 | 15.36 | 12.12 Million |
| 10 Mar, 2025 | 14.72 | 15.77 | 14.72 | 15.53 | 19.5 Million |
| 07 Mar, 2025 | 15.11 | 15.25 | 14.56 | 14.72 | 11.62 Million |
| 06 Mar, 2025 | 15.08 | 15.23 | 14.94 | 15.2 | 9.88 Million |
| 05 Mar, 2025 | 15.36 | 15.37 | 15.02 | 15.09 | 7.86 Million |
| 04 Mar, 2025 | 15.18 | 15.43 | 15.02 | 15.34 | 13.28 Million |
| 03 Mar, 2025 | 15.0 | 15.33 | 14.52 | 15.29 | 13.28 Million |
| 28 Feb, 2025 | 15.22 | 15.55 | 14.99 | 14.99 | 12.61 Million |
AMAL
FXRVF
KGFHY
TLT
QRTEB
NC