Shanghai Kai Kai Industry Company Limited (600272.SS)

CNY 14.11

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 14.37 14.43 13.96 14.24 5.05 Million
26 Mar, 2025 14.17 14.35 14.1 14.3 4.63 Million
25 Mar, 2025 14.6 14.6 13.96 14.12 7.75 Million
24 Mar, 2025 15.2 15.33 14.19 14.6 15.23 Million
21 Mar, 2025 15.39 15.86 15.32 15.33 17.73 Million
20 Mar, 2025 15.54 15.74 15.16 15.23 11.37 Million
19 Mar, 2025 15.38 16.18 15.28 15.68 16.06 Million
18 Mar, 2025 15.75 15.75 15.41 15.5 9.41 Million
17 Mar, 2025 15.65 15.96 15.65 15.68 14.53 Million
14 Mar, 2025 15.65 15.95 15.21 15.72 19.32 Million