Shanghai Kai Kai Industry Company Limited (600272.SS)
CNY 14.15
(-0.91%)
CNY 14.15
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.28 | 13.52 | 13.13 | 13.29 | 6.86 Million |
| 09 Apr, 2025 | 12.7 | 13.16 | 11.68 | 13.04 | 7.59 Million |
| 08 Apr, 2025 | 12.58 | 13.07 | 12.51 | 12.92 | 6.8 Million |
| 07 Apr, 2025 | 12.68 | 13.33 | 12.63 | 12.63 | 7.24 Million |
| 03 Apr, 2025 | 13.9 | 14.19 | 13.85 | 14.03 | 3.47 Million |
| 02 Apr, 2025 | 14.0 | 14.06 | 13.83 | 13.98 | 3.21 Million |
| 01 Apr, 2025 | 13.6 | 14.3 | 13.6 | 14.01 | 7.25 Million |
| 31 Mar, 2025 | 13.8 | 13.9 | 13.36 | 13.6 | 5.62 Million |
| 28 Mar, 2025 | 14.3 | 14.31 | 13.97 | 14.01 | 3.95 Million |
| 27 Mar, 2025 | 14.37 | 14.43 | 13.96 | 14.24 | 5.05 Million |
AMAL
FXRVF
KGFHY
TLT
QRTEB
NC