Shanghai Kai Kai Industry Company Limited (600272.SS)

CNY 18.14

(-9.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 18.66 19.4 18.14 18.14 36.54 Million
18 Dec, 2024 17.48 21.36 17.48 20.15 59.62 Million
17 Dec, 2024 17.56 19.51 15.97 19.42 63.25 Million
16 Dec, 2024 17.74 17.74 17.74 17.74 4.81 Million
13 Dec, 2024 15.74 16.13 15.02 16.13 23.29 Million
12 Dec, 2024 13.86 14.66 13.54 14.66 31.53 Million
11 Dec, 2024 12.85 13.33 12.85 13.33 12.68 Million
10 Dec, 2024 12.4 12.51 12.12 12.12 9.49 Million
09 Dec, 2024 12.1 12.25 11.94 12.18 7.66 Million
06 Dec, 2024 11.93 12.08 11.78 12.06 6.59 Million