CNY 10.04
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 8.48 | 8.55 | 8.4 | 8.51 | 7.67 Million |
16 Jan, 2025 | 8.53 | 8.65 | 8.46 | 8.48 | 12 Million |
15 Jan, 2025 | 8.52 | 8.53 | 8.38 | 8.47 | 11.46 Million |
14 Jan, 2025 | 8.35 | 8.56 | 8.29 | 8.53 | 16.57 Million |
13 Jan, 2025 | 8.15 | 8.36 | 8.1 | 8.3 | 9.88 Million |
10 Jan, 2025 | 8.38 | 8.51 | 8.25 | 8.26 | 10.16 Million |
09 Jan, 2025 | 8.32 | 8.43 | 8.31 | 8.37 | 11.98 Million |
08 Jan, 2025 | 8.46 | 8.5 | 8.14 | 8.35 | 17 Million |
07 Jan, 2025 | 8.43 | 8.51 | 8.38 | 8.49 | 11.32 Million |
06 Jan, 2025 | 8.49 | 8.54 | 8.33 | 8.4 | 14.52 Million |
BIRM
VCCBF
OWL
600635
TCOM
LOGN3