CNY 8.24
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 8.48 | 8.82 | 8.47 | 8.81 | 20.42 Million |
28 May, 2025 | 8.48 | 8.54 | 8.44 | 8.47 | 5.04 Million |
27 May, 2025 | 8.53 | 8.54 | 8.44 | 8.49 | 6.94 Million |
26 May, 2025 | 8.4 | 8.56 | 8.36 | 8.55 | 8.64 Million |
23 May, 2025 | 8.54 | 8.57 | 8.4 | 8.41 | 10.09 Million |
22 May, 2025 | 8.6 | 8.66 | 8.54 | 8.54 | 7.6 Million |
21 May, 2025 | 8.65 | 8.66 | 8.58 | 8.61 | 6.93 Million |
20 May, 2025 | 8.8 | 8.8 | 8.61 | 8.66 | 10.6 Million |
19 May, 2025 | 8.56 | 8.7 | 8.48 | 8.69 | 10.84 Million |
16 May, 2025 | 8.61 | 8.63 | 8.52 | 8.52 | 9.95 Million |
BIRM
VCCBF
OWL
600635
TCOM
LOGN3